TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WBETHWBETH
|
$2363.5 | $2,520.00 | $2,280.00 | $607.33万 | — | -1.26% |
| 93 |
METMeteora
|
$0.3246 | $0.3428 | $0.2951 | $335.96万 | $415.09万 | 7.95% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 126 |
ARArweave
|
$3.229 | $3.31 | $2.92 | $187.28万 | $2.16亿 | 7.96% |
| 616 |
MOVEMovement
|
$0.005663 | $0.005876 | $0.00544 | $13.45万 | $2,828.02万 | 1.72% |
| 637 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.05万 | $335.51万 | 1.61% |
| 505 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $23.98万 | $805.54万 | 1.50% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$156.73 | $157.75 | $135.04 | $173.32万 | $902.12万 | 12.40% |
| 223 |
AVAAVA (Travala)
|
$0.2527 | $0.2574 | $0.2366 | $78.43万 | $641.74万 | 4.47% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.81 | $50.09 | $44.11 | $30.39万 | $418.04万 | 9.23% |
| 282 |
2ZDoubleZero
|
$0.01972 | $0.02022 | $0.01898 | $59.63万 | $1.06亿 | 1.39% |
| 479 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $27.06万 | $9,479.07万 | 2.09% |
| 493 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.01% |
| 151 |
REDRedStone
|
$0.1423 | $0.1585 | $0.1415 | $147.76万 | $8,948.98万 | -5.76% |
| 676 |
QKCQuarkChain
|
$0.002147 | $0.002171 | $0.002111 | $4.63万 | $1,554.24万 | -0.14% |
| 246 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $72.23万 | $2.06亿 | 1.82% |
| 217 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002018 | $80.73万 | $2.06亿 | 2.09% |
| 94 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.07 | $42.23 | $37.81 | $335.26万 | $1,889.18万 | 8.40% |
| 166 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.39 | $394.57 | $371.18 | $126.41万 | $974.05万 | 4.57% |
| 652 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $9.62万 | $1,643.90万 | 1.65% |
相关站点
共 40 个
Ether.fi - 比特币
Render - 数字货币市值
莱特币 - BTC行情
Arbitrum - 币种排行
JUST - 比特币
Ondo - 数字货币市值
Injective - 以太坊ETH价格
Nexpace - 数字货币市值
RWUSD - BTC行情
狗币 - 比特币
Worldcoin - 加密货币行情
First Digital - 比特币行情
Ether.fi - 比特币
Solana - 加密货币行情
Initia - 比特币行情
瑞波币 - 加密货币行情
Solana - 加密货币行情
Official Trump - 比特币行情
Bittensor - 币种排行
Aster - 数字货币市值
Hedera - 以太坊ETH价格
Raydium - 比特币
Holo - 比特币行情
PAX Gold - 数字货币市值
Plasma - 比特币
LayerZero - 数字货币市值
Aave - 加密货币行情
Reserve Rights - 以太坊ETH价格
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Internet - 比特币
瑞波币 - 以太坊ETH价格
以太经典 - BTC行情
First Digital - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 数字货币市值
Solana - BTC行情
LayerZero - BTC行情
以太坊 - 加密货币行情
瑞波币 - BTC行情