Arweave

AR · 美元计价

$3.091

-6.19% ≈ ￥20.4006 (-$0.20)

更新于 2026-11-06 10:10:02

24H 最高$3.36

24H 最低$2.95

今日开盘$3.295

24H 成交量$204.76万

流通市值$1.96亿

24H 涨跌额(-$0.20)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WBETHWBETH	$2482.54	$2,700.98	$2,445.71	$129.12万	—	-7.98%
212	METMeteora	$0.271	$0.2998	$0.2636	$95.33万	$417.91万	-8.82%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
135	ARArweave	$3.091	$3.36	$2.95	$204.76万	$1.96亿	-6.19%
647	MOVEMovement	$0.005815	$0.006207	$0.005659	$11.58万	$2,664.80万	-5.69%
660	TKOTokocrypto	$0.0448	$0.0478	$0.0428	$10.22万	$323.42万	-5.68%
464	ZKCBoundless	$0.0284	$0.0312	$0.0276	$31.30万	$819.14万	-7.79%
97	MRVLBMarvell Technology (bStocks To	$141.11	$157.81	$130.23	$348.95万	$676.31万	-9.88%
297	AVAAVA (Travala)	$0.2689	$0.2852	$0.2579	$59.39万	$626.20万	-2.33%
146	CRWVBCoreWeave (bStocks Tokenized S	$44.97	$48.29	$40.70	$179.85万	$421.25万	-6.29%
224	2ZDoubleZero	$0.02127	$0.02343	$0.02068	$86.96万	$1.11亿	-7.72%
438	EGLDMultiversX	$3.239	$3.67	$3.09	$34.42万	$9,711.17万	-3.14%
199	USDSUSDS	$1.0013	$1.00	$0.9997	$106.90万	$95.82亿	0.04%
156	REDRedStone	$0.1515	$0.1594	$0.1368	$159.36万	$7,785.54万	1.34%
402	QKCQuarkChain	$0.002181	$0.00235	$0.00216	$39.07万	$1,600.80万	-5.46%
334	GRTThe Graph	$0.01911	$0.02083	$0.01869	$50.60万	$2.07亿	-6.74%
145	FLOKIFLOKI	$0.00002141	$0.00002324	$0.00002068	$180.25万	$2.05亿	-7.03%
83	DRAMBRoundhill Memory ETF (bStocks	$39.48	$44.39	$36.67	$485.82万	$1,662.45万	-10.35%
129	TSMBTSMC (bStocks Tokenized Stock)	$367.34	$394.56	$351.88	$226.34万	$754.39万	-6.23%
613	ARPAARPA	$0.00948	$0.01018	$0.00922	$15.70万	$1,633.26万	-5.95%