Meteora
MET · 美元计价
$0.3241
6.51%
≈ ￥2.1391
($0.02)
更新于 2026-11-10 05:50:02
24H 最高$0.3428
24H 最低$0.2951
今日开盘$0.3043
24H 成交量$342.74万
流通市值$415.09万
24H 涨跌额($0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
WBETHWBETH
|
$2361.78 | $2,520.00 | $2,280.00 | $626.09万 | — | -3.83% |
| 93 |
METMeteora
|
$0.3241 | $0.3428 | $0.2951 | $342.74万 | $415.09万 | 6.51% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 124 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $193.95万 | $2.16亿 | 5.63% |
| 611 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00544 | $14.21万 | $2,828.02万 | 0.04% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.05万 | $335.51万 | 1.84% |
| 503 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $24.83万 | $805.54万 | -0.37% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$156.46 | $157.75 | $135.04 | $173.71万 | $902.12万 | 11.29% |
| 225 |
AVAAVA (Travala)
|
$0.2523 | $0.2574 | $0.2366 | $78.99万 | $641.74万 | 3.61% |
| 454 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.09 | $44.11 | $30.61万 | $418.04万 | 8.82% |
| 272 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $64.13万 | $1.06亿 | -0.76% |
| 481 |
EGLDMultiversX
|
$2.984 | $3.06 | $2.85 | $27.59万 | $9,479.07万 | 0.71% |
| 497 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 152 |
REDRedStone
|
$0.1425 | $0.1585 | $0.1415 | $148.60万 | $8,948.98万 | -6.25% |
| 676 |
QKCQuarkChain
|
$0.002139 | $0.002171 | $0.002111 | $4.63万 | $1,554.24万 | -0.79% |
| 229 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $77.09万 | $2.06亿 | 0.38% |
| 215 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002018 | $83.97万 | $2.06亿 | 0.29% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.01 | $42.23 | $37.81 | $338.03万 | $1,889.18万 | 7.50% |
| 171 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.59 | $394.57 | $371.18 | $126.47万 | $974.05万 | 4.41% |
| 649 |
ARPAARPA
|
$0.00923 | $0.00946 | $0.00893 | $10.34万 | $1,643.90万 | 0.33% |
相关站点
共 40 个
Aave - 比特币行情
Pyth Network - 加密货币行情
比特现金 - 数字货币市值
大零币 - 比特币行情
PancakeSwap - 币种排行
JUST - BTC行情
Ethena - 比特币行情
以太坊 - 数字货币市值
Pyth Network - 比特币行情
Ether.fi - 币种排行
World Liberty - 比特币行情
Filecoin - 数字货币市值
Internet - 比特币
JUST - 币种排行
JUST - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 币种排行
Aster - 比特币
以太经典 - 比特币行情
Raydium - BTC行情
Quant - 比特币
EUR - 数字货币市值
RWUSD - BTC行情
Bubblemaps - 数字货币市值
Official Trump - 比特币
Ethena - 比特币行情
Official Trump - 币种排行
Avalanche - 币种排行
Pyth Network - 比特币行情
PancakeSwap - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - BTC行情
艾达币 - 加密货币行情
Nexpace - 加密货币行情
Holo - 比特币行情
Render - 比特币行情
Zilliqa - 数字货币市值