Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWBETH
|
$2359.6 | $2,520.00 | $2,280.00 | $663.43万 | — | -4.91% |
| 93 |
METMeteora
|
$0.3317 | $0.3428 | $0.2951 | $337.36万 | $415.09万 | 7.00% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
ARArweave
|
$3.237 | $3.31 | $2.92 | $196.65万 | $2.16亿 | 3.75% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.57% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $335.51万 | 0.46% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.47万 | $805.54万 | -2.87% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$155.08 | $157.75 | $135.04 | $152.58万 | $902.12万 | 8.57% |
| 217 |
AVAAVA (Travala)
|
$0.2496 | $0.2574 | $0.2366 | $81.87万 | $641.74万 | 0.89% |
| 477 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.98 | $50.09 | $44.11 | $27.54万 | $418.04万 | 5.09% |
| 269 |
2ZDoubleZero
|
$0.01967 | $0.02022 | $0.01898 | $63.13万 | $1.06亿 | -2.33% |
| 499 |
EGLDMultiversX
|
$2.989 | $3.06 | $2.85 | $25.64万 | $9,479.07万 | -0.73% |
| 502 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 156 |
REDRedStone
|
$0.1503 | $0.1585 | $0.1454 | $140.86万 | $8,948.98万 | -1.38% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.88万 | $1,554.24万 | -0.69% |
| 245 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $71.63万 | $2.06亿 | -0.70% |
| 216 |
FLOKIFLOKI
|
$0.00002097 | $0.00002142 | $0.00002018 | $83.78万 | $2.06亿 | -2.06% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.7 | $41.98 | $37.81 | $341.64万 | $1,889.18万 | 4.38% |
| 169 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.2 | $394.57 | $371.18 | $122.50万 | $974.05万 | 3.07% |
| 647 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00893 | $10.13万 | $1,643.90万 | -1.29% |
相关站点
共 40 个
Zama - BTC行情
以太经典 - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 币种排行
USDC - 比特币
Ripple USD - 币种排行
Plasma - 加密货币行情
恒星币 - 币种排行
Aave - 币种排行
Ether.fi - 币种排行
Zama - 数字货币市值
BFUSD - 加密货币行情
Ethena - 币种排行
Pudgy Penguins - 比特币
NFP - 数字货币市值
莱特币 - 加密货币行情
PancakeSwap - 数字货币市值
Holo - 比特币行情
NFP - 比特币
Pepe - 数字货币市值
恒星币 - 数字货币市值
QQQB - 比特币
比特币 - 数字货币市值
Hyperliquid - BTC行情
币安币 - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - 加密货币行情
Pump.fun - 币种排行
Artificial - 比特币行情
艾达币 - BTC行情
Aptos - 比特币行情
恒星币 - 币种排行
Zilliqa - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 加密货币行情
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行