GPROB
GPROB · 美元计价
$0.88
-1.12%
≈ ￥5.808
(-$0.01)
更新于 2026-11-10 08:00:02
24H 最高$0.94
24H 最低$0.86
今日开盘$0.89
24H 成交量$10.16万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
WBETHWBETH
|
$2369 | $2,399.14 | $2,308.87 | $486.42万 | — | 0.58% |
| 90 |
METMeteora
|
$0.3213 | $0.3428 | $0.2958 | $313.25万 | $415.09万 | 6.22% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 135 |
ARArweave
|
$3.207 | $3.31 | $3.03 | $151.88万 | $2.16亿 | 5.46% |
| 627 |
MOVEMovement
|
$0.005632 | $0.005876 | $0.005525 | $10.42万 | $2,828.02万 | 0.48% |
| 645 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.67万 | $335.51万 | 3.05% |
| 558 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.53万 | $805.54万 | 0.00% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$157.53 | $157.77 | $135.04 | $167.46万 | $902.12万 | 12.99% |
| 247 |
AVAAVA (Travala)
|
$0.249 | $0.2574 | $0.2421 | $64.07万 | $641.74万 | 2.05% |
| 433 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.88 | $50.29 | $44.11 | $28.82万 | $418.04万 | 9.87% |
| 347 |
2ZDoubleZero
|
$0.01958 | $0.02022 | $0.01921 | $40.50万 | $1.06亿 | -0.26% |
| 453 |
EGLDMultiversX
|
$2.963 | $3.06 | $2.87 | $26.44万 | $9,479.07万 | 0.99% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.94万 | $86.32亿 | 0.01% |
| 127 |
REDRedStone
|
$0.1437 | $0.1585 | $0.1384 | $167.17万 | $8,948.98万 | -4.39% |
| 679 |
QKCQuarkChain
|
$0.002137 | $0.002171 | $0.002111 | $3.90万 | $1,554.24万 | -0.23% |
| 275 |
GRTThe Graph
|
$0.01838 | $0.01898 | $0.01789 | $56.22万 | $2.06亿 | 0.66% |
| 237 |
FLOKIFLOKI
|
$0.00002091 | $0.00002138 | $0.00002025 | $69.46万 | $2.06亿 | 1.21% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.91 | $42.23 | $37.81 | $248.44万 | $1,889.18万 | 9.57% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.45 | $394.57 | $371.18 | $119.28万 | $974.05万 | 5.06% |
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00901 | $8.46万 | $1,643.90万 | 1.55% |
相关站点
共 40 个
Tokamak - 数字货币市值
Avalanche - 数字货币市值
Bittensor - BTC行情
NFP - 币种排行
Uniswap - 币种排行
RWUSD - 币种排行
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
Injective - 比特币行情
Plasma - 比特币
Tokamak - 加密货币行情
Tether Gold - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 币种排行
比特现金 - 比特币行情
大零币 - BTC行情
Reserve Rights - 比特币行情
First Digital - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 比特币行情
莱特币 - 数字货币市值
Polkadot - 比特币
ONEchain - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
GNS - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
Avalanche - BTC行情
Initia - 比特币
USD1 - 币种排行
Initia - BTC行情
Aave - 比特币
Bittensor - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 比特币行情
Internet - 数字货币市值
Zilliqa - 加密货币行情
First Digital - 比特币行情
QQQB - BTC行情
Pyth Network - 币种排行